Segro Plc (SGRO)

GBX 639.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 888.8 889.0 878.4 878.4 1.72 Million
17 Sep, 2024 912.6 912.6 888.8 890.4 3.67 Million
16 Sep, 2024 910.0 913.4 904.0 904.4 1.25 Million
13 Sep, 2024 898.2 913.4 895.8 910.0 1.48 Million
12 Sep, 2024 893.2 899.4 890.0 899.0 2.42 Million
11 Sep, 2024 894.6 894.6 879.2 884.6 1.63 Million
10 Sep, 2024 878.2 893.0 877.2 890.6 4.44 Million
09 Sep, 2024 882.0 883.6 868.0 881.8 915.3 Thousand
06 Sep, 2024 870.8 883.4 868.0 877.4 2.3 Million
05 Sep, 2024 873.2 875.0 868.2 870.0 3.95 Million