Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 40.01 40.66 39.36 40.01 283.69 Thousand
04 Apr, 1990 39.49 40.14 38.84 39.49 450.96 Thousand
03 Apr, 1990 40.01 40.66 39.36 40.01 1.18 Million
02 Apr, 1990 38.58 39.23 37.93 38.58 248.8 Thousand
30 Mar, 1990 38.06 38.71 37.41 38.06 668.57 Thousand
29 Mar, 1990 36.23 36.88 35.58 36.23 330.57 Thousand
28 Mar, 1990 35.71 36.36 35.06 35.71 284.32 Thousand
27 Mar, 1990 35.19 35.84 34.54 35.19 100.19 Thousand
26 Mar, 1990 35.58 36.23 34.93 35.58 259.75 Thousand
23 Mar, 1990 35.45 35.97 34.67 35.45 137.85 Thousand