Segro Plc (SGRO)

GBX 622.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 36.62 37.28 35.97 36.62 373.09 Thousand
06 Mar, 1990 36.49 37.41 36.1 36.49 398.29 Thousand
05 Mar, 1990 37.41 38.19 36.88 37.41 302.16 Thousand
02 Mar, 1990 37.67 38.32 37.01 37.67 541.65 Thousand
01 Mar, 1990 38.19 38.84 37.54 38.19 367.19 Thousand
28 Feb, 1990 38.84 39.49 38.19 38.84 135.95 Thousand
27 Feb, 1990 38.58 39.23 37.93 38.58 201.64 Thousand
26 Feb, 1990 38.32 38.84 37.54 38.32 165.99 Thousand
23 Feb, 1990 38.58 39.36 38.06 38.58 882.36 Thousand
22 Feb, 1990 39.36 40.01 38.71 39.36 28.3 Thousand