Segro Plc (SGRO)

GBX 643.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 42.23 42.88 41.58 42.23 81.6 Thousand
04 Jul, 1989 42.62 43.27 41.97 42.62 31.38 Thousand
03 Jul, 1989 42.49 43.27 41.97 42.49 56.68 Thousand
30 Jun, 1989 42.23 42.62 41.32 42.23 37.37 Thousand
29 Jun, 1989 42.1 42.75 41.45 42.1 327.71 Thousand
28 Jun, 1989 42.36 43.01 41.71 42.36 446.51 Thousand
27 Jun, 1989 42.49 43.14 41.84 42.49 395.39 Thousand
26 Jun, 1989 42.36 43.14 41.84 42.36 243.24 Thousand
23 Jun, 1989 41.84 42.49 41.19 41.84 1.38 Million
22 Jun, 1989 41.84 42.49 41.19 41.84 598.38 Thousand