Segro Plc (SGRO)

GBX 632.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 51.48 52.13 50.83 51.48 148.43 Thousand
17 Aug, 1989 51.22 52.0 50.7 51.22 1.45 Million
16 Aug, 1989 49.27 49.92 48.61 49.27 458.33 Thousand
15 Aug, 1989 48.09 48.48 47.18 48.09 169.02 Thousand
14 Aug, 1989 47.83 48.48 47.18 47.83 275.53 Thousand
11 Aug, 1989 47.57 48.22 46.92 47.57 586.37 Thousand
10 Aug, 1989 47.18 47.83 46.53 47.18 453.9 Thousand
09 Aug, 1989 48.09 48.88 47.57 48.09 576.84 Thousand
08 Aug, 1989 46.79 47.44 46.14 46.79 123.07 Thousand
07 Aug, 1989 46.4 46.79 45.49 46.4 186.92 Thousand