Shaftesbury Capital PLC (SHC.L)

GBp 140.1

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 143.6 148.2 143.6 147.1 3.37 Million
29 May, 2025 145.6 147.2 144.8 147.2 1.56 Million
28 May, 2025 148.0 148.0 144.7 145.6 2.41 Million
27 May, 2025 143.7 145.6 143.6 144.7 1.9 Million
23 May, 2025 142.8 145.4 141.2 142.7 2.08 Million
22 May, 2025 143.7 144.4 142.9 143.7 1.83 Million
21 May, 2025 145.0 145.0 143.2 143.8 2.58 Million
20 May, 2025 145.6 146.2 144.3 145.2 2.15 Million
19 May, 2025 143.9 145.1 141.8 145.1 2.79 Million
16 May, 2025 144.1 144.3 142.3 143.6 4.04 Million