Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 140.5 144.2 140.5 143.2 3.85 Million
04 Nov, 2025 138.1 143.3 138.0 142.5 5.74 Million
03 Nov, 2025 140.9 141.6 139.08 141.4 1.73 Million
31 Oct, 2025 141.2 142.1 140.3 140.4 3.67 Million
30 Oct, 2025 141.3 143.9 140.8 141.5 3.64 Million
29 Oct, 2025 146.2 146.3 144.2 144.2 11.71 Million
28 Oct, 2025 144.2 146.5 144.2 145.7 5.05 Million
27 Oct, 2025 146.7 146.7 144.28 146.1 2.42 Million
24 Oct, 2025 147.5 147.5 143.8 146.2 2.44 Million
23 Oct, 2025 144.3 146.0 144.3 146.0 2.38 Million