Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 140.1 | 142.3 | 139.4 | 140.5 | 2.25 Million |
| 18 Nov, 2025 | 142.9 | 142.9 | 140.2 | 140.7 | 3.16 Million |
| 17 Nov, 2025 | 142.0 | 142.99 | 141.2 | 141.9 | 1.15 Million |
| 14 Nov, 2025 | 142.5 | 145.3 | 140.8 | 141.7 | 3.57 Million |
| 13 Nov, 2025 | 146.4 | 147.0 | 145.5 | 145.5 | 4.81 Million |
| 12 Nov, 2025 | 147.5 | 149.0 | 146.3 | 146.3 | 2.24 Million |
| 11 Nov, 2025 | 145.8 | 147.6 | 145.0 | 147.6 | 2.84 Million |
| 10 Nov, 2025 | 144.1 | 145.6 | 143.6 | 145.0 | 2.28 Million |
| 07 Nov, 2025 | 144.9 | 145.2 | 142.6 | 143.8 | 1.65 Million |
| 06 Nov, 2025 | 142.1 | 147.0 | 142.1 | 144.6 | 3.08 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO