Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 172.9 172.9 168.5 169.8 1.27 Million
20 Aug, 2021 172.0 172.0 166.0 169.4 1.35 Million
19 Aug, 2021 172.8 174.8 169.4 169.4 937.94 Thousand
18 Aug, 2021 173.2 175.9 172.1 175.0 1.33 Million
17 Aug, 2021 176.6 176.6 171.5 173.5 835.98 Thousand
16 Aug, 2021 179.0 181.1 176.5 176.6 949.09 Thousand
13 Aug, 2021 176.6 179.7 173.3 177.8 1.4 Million
12 Aug, 2021 175.4 181.3 175.4 176.7 1.35 Million
11 Aug, 2021 177.0 178.7 173.3 178.4 1.36 Million
10 Aug, 2021 174.0 175.5 171.6 173.5 964.76 Thousand