Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 174.0 179.1 174.0 178.0 1.6 Million
06 Sep, 2021 178.0 178.9 174.6 176.0 1.23 Million
03 Sep, 2021 176.9 179.8 176.9 178.8 2.37 Million
02 Sep, 2021 176.5 178.4 174.02 178.4 1.67 Million
01 Sep, 2021 178.4 178.4 174.8 177.2 1.83 Million
31 Aug, 2021 173.1 174.5 171.4 173.8 1.66 Million
27 Aug, 2021 171.7 173.5 169.5 172.3 845.25 Thousand
26 Aug, 2021 171.1 172.3 169.4 171.0 1.24 Million
25 Aug, 2021 175.0 175.0 170.2 170.7 1.33 Million
24 Aug, 2021 170.5 172.1 169.8 171.1 1.17 Million