Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 163.0 166.0 160.1 160.7 1.48 Million
25 Jun, 2021 164.0 167.5 163.5 166.8 1.62 Million
24 Jun, 2021 174.1 174.1 164.6 164.9 1.68 Million
23 Jun, 2021 175.7 175.7 169.6 170.0 909.93 Thousand
22 Jun, 2021 168.5 174.9 168.2 172.4 1.71 Million
21 Jun, 2021 162.2 170.7 161.6 169.3 2.23 Million
18 Jun, 2021 168.2 168.2 164.0 166.5 4.69 Million
17 Jun, 2021 165.5 169.24 163.7 165.0 2.41 Million
16 Jun, 2021 171.0 172.1 165.03 168.6 2.37 Million
15 Jun, 2021 172.0 176.0 170.8 170.8 789.9 Thousand