Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 175.4 | 176.0 | 172.0 | 175.7 | 701.67 Thousand |
| 11 Jun, 2021 | 174.7 | 174.7 | 171.0 | 171.6 | 872.64 Thousand |
| 10 Jun, 2021 | 179.4 | 179.4 | 171.0 | 171.7 | 1.05 Million |
| 09 Jun, 2021 | 183.6 | 183.6 | 177.3 | 177.4 | 1.45 Million |
| 08 Jun, 2021 | 178.8 | 180.1 | 177.2 | 178.8 | 1.12 Million |
| 07 Jun, 2021 | 176.5 | 178.4 | 174.3 | 177.5 | 640.58 Thousand |
| 04 Jun, 2021 | 175.6 | 175.6 | 171.7 | 174.6 | 797.77 Thousand |
| 03 Jun, 2021 | 178.1 | 179.8 | 172.9 | 172.9 | 975.85 Thousand |
| 02 Jun, 2021 | 177.0 | 178.3 | 173.1 | 177.3 | 1.52 Million |
| 01 Jun, 2021 | 177.2 | 177.2 | 172.3 | 173.3 | 2.11 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO