Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 148.7 148.7 143.2 146.3 1.19 Million
14 Jul, 2020 147.9 150.0 146.1 147.0 1.13 Million
13 Jul, 2020 143.3 150.7 143.3 149.8 1.32 Million
10 Jul, 2020 143.1 148.8 143.1 146.6 1.17 Million
09 Jul, 2020 146.0 147.7 143.1 144.3 2.18 Million
08 Jul, 2020 146.7 148.7 143.0 146.7 1.88 Million
07 Jul, 2020 155.2 156.0 148.3 148.3 4.85 Million
06 Jul, 2020 154.6 157.9 153.8 155.0 855.8 Thousand
03 Jul, 2020 155.1 155.1 149.4 151.4 1.53 Million
02 Jul, 2020 148.5 154.2 148.5 151.1 825.48 Thousand