Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 138.0 | 140.6 | 126.8 | 128.0 | 5.28 Million |
| 11 Aug, 2020 | 139.1 | 142.1 | 137.5 | 141.0 | 1.58 Million |
| 10 Aug, 2020 | 138.0 | 139.0 | 134.4 | 137.9 | 687.71 Thousand |
| 07 Aug, 2020 | 139.5 | 140.5 | 135.9 | 136.8 | 2.51 Million |
| 06 Aug, 2020 | 144.6 | 144.6 | 138.1 | 139.5 | 1.52 Million |
| 05 Aug, 2020 | 140.9 | 144.6 | 140.9 | 144.1 | 2.14 Million |
| 04 Aug, 2020 | 141.4 | 143.0 | 138.3 | 140.8 | 1.91 Million |
| 03 Aug, 2020 | 141.3 | 141.3 | 135.4 | 140.2 | 1.36 Million |
| 31 Jul, 2020 | 136.4 | 141.3 | 136.4 | 139.9 | 2.09 Million |
| 30 Jul, 2020 | 140.9 | 140.9 | 136.1 | 136.4 | 1.52 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO