Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 121.7 | 123.3 | 120.7 | 120.8 | 2.56 Million |
| 23 Jan, 2025 | 121.1 | 122.3 | 120.8 | 121.8 | 3.24 Million |
| 22 Jan, 2025 | 125.0 | 125.0 | 121.0 | 121.4 | 4.57 Million |
| 21 Jan, 2025 | 122.3 | 122.9 | 121.15 | 122.9 | 1.86 Million |
| 20 Jan, 2025 | 125.4 | 125.9 | 122.5 | 122.9 | 1.3 Million |
| 17 Jan, 2025 | 123.7 | 125.8 | 123.7 | 125.8 | 1.61 Million |
| 16 Jan, 2025 | 124.3 | 124.6 | 122.3 | 124.1 | 1.63 Million |
| 15 Jan, 2025 | 120.0 | 124.4 | 120.0 | 123.7 | 1.33 Million |
| 14 Jan, 2025 | 117.5 | 119.3 | 117.3 | 119.3 | 3.7 Million |
| 13 Jan, 2025 | 118.2 | 118.6 | 116.7 | 116.7 | 2.32 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO