Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 123.0 | 123.0 | 116.9 | 118.0 | 1.81 Million |
| 09 Jan, 2025 | 119.8 | 120.9 | 118.3 | 120.3 | 2.31 Million |
| 08 Jan, 2025 | 124.9 | 124.9 | 118.6 | 119.9 | 2.28 Million |
| 07 Jan, 2025 | 120.7 | 124.4 | 120.7 | 122.1 | 2.92 Million |
| 06 Jan, 2025 | 123.8 | 126.4 | 123.0 | 124.0 | 3.63 Million |
| 03 Jan, 2025 | 123.8 | 125.7 | 123.7 | 125.1 | 1.1 Million |
| 02 Jan, 2025 | 126.4 | 126.5 | 124.14 | 125.6 | 1.21 Million |
| 31 Dec, 2024 | 125.3 | 126.6 | 124.65 | 125.5 | 856.88 Thousand |
| 30 Dec, 2024 | 123.8 | 125.53 | 123.8 | 125.5 | 1.66 Million |
| 27 Dec, 2024 | 125.8 | 126.2 | 124.0 | 125.4 | 1.37 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO