Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 156.2 | 156.2 | 152.12 | 152.4 | 8.84 Million |
| 16 Sep, 2024 | 155.0 | 155.0 | 151.6 | 152.8 | 1.55 Million |
| 13 Sep, 2024 | 149.7 | 153.6 | 149.7 | 152.7 | 1.65 Million |
| 12 Sep, 2024 | 152.3 | 152.3 | 149.8 | 149.8 | 829.7 Thousand |
| 11 Sep, 2024 | 151.2 | 152.42 | 149.3 | 149.8 | 4.15 Million |
| 10 Sep, 2024 | 149.0 | 152.4 | 149.0 | 152.0 | 2.98 Million |
| 09 Sep, 2024 | 150.7 | 150.7 | 148.1 | 149.8 | 1.57 Million |
| 06 Sep, 2024 | 152.1 | 153.8 | 148.4 | 149.7 | 1.9 Million |
| 05 Sep, 2024 | 149.0 | 151.8 | 149.0 | 151.0 | 2.2 Million |
| 04 Sep, 2024 | 147.2 | 149.3 | 145.7 | 149.1 | 5.63 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO