Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 123.7 124.5 123.0 124.5 8.2 Million
19 Dec, 2024 126.6 127.0 124.0 124.6 3.69 Million
18 Dec, 2024 127.6 129.0 126.9 128.0 2.05 Million
17 Dec, 2024 126.3 127.7 125.5 126.8 3.91 Million
16 Dec, 2024 132.3 132.3 127.0 127.6 1.39 Million
13 Dec, 2024 129.8 131.4 129.0 129.2 2.1 Million
12 Dec, 2024 132.7 132.7 129.9 131.0 3.33 Million
11 Dec, 2024 132.3 133.9 130.4 131.7 2.96 Million
10 Dec, 2024 136.6 136.6 131.9 133.4 1.3 Million
09 Dec, 2024 136.4 138.4 133.8 133.8 1.79 Million