Shaftesbury Capital PLC (SHC)
GBX 147.4
(2.01%)
GBX 147.4
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 142.4 | 147.52 | 142.4 | 147.0 | 4.92 Million |
| 29 Aug, 2024 | 146.0 | 147.6 | 143.5 | 143.5 | 3.65 Million |
| 28 Aug, 2024 | 147.4 | 148.4 | 146.2 | 146.3 | 1.47 Million |
| 27 Aug, 2024 | 147.8 | 148.8 | 146.1 | 147.5 | 1.43 Million |
| 23 Aug, 2024 | 143.1 | 147.9 | 143.1 | 147.9 | 1.3 Million |
| 22 Aug, 2024 | 149.5 | 149.5 | 145.9 | 146.8 | 833.54 Thousand |
| 21 Aug, 2024 | 142.5 | 148.0 | 142.5 | 148.0 | 1.78 Million |
| 20 Aug, 2024 | 144.1 | 149.4 | 144.1 | 146.1 | 695.92 Thousand |
| 19 Aug, 2024 | 149.8 | 149.8 | 145.7 | 147.3 | 12.04 Million |
| 16 Aug, 2024 | 146.2 | 147.8 | 145.3 | 145.3 | 1.44 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO