Shaftesbury Capital PLC (SHC)
GBX 147.4
(2.01%)
GBX 147.4
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 145.5 | 145.9 | 144.6 | 145.1 | 1.23 Million |
| 03 Jul, 2024 | 143.5 | 144.7 | 140.05 | 144.7 | 2.9 Million |
| 02 Jul, 2024 | 139.8 | 141.5 | 139.3 | 139.9 | 3.34 Million |
| 01 Jul, 2024 | 141.0 | 142.1 | 139.2 | 141.0 | 2.17 Million |
| 28 Jun, 2024 | 137.6 | 140.3 | 137.6 | 139.2 | 6.31 Million |
| 27 Jun, 2024 | 140.0 | 140.0 | 137.7 | 138.6 | 1.95 Million |
| 26 Jun, 2024 | 139.0 | 140.0 | 137.7 | 137.7 | 2.15 Million |
| 25 Jun, 2024 | 138.1 | 141.3 | 138.09 | 138.7 | 3.01 Million |
| 24 Jun, 2024 | 140.5 | 140.6 | 137.8 | 140.5 | 2.89 Million |
| 21 Jun, 2024 | 140.7 | 141.6 | 137.6 | 138.2 | 26.9 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO