Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 136.0 | 136.0 | 134.5 | 134.6 | 1.4 Million |
| 07 Nov, 2024 | 130.9 | 135.2 | 130.9 | 135.2 | 5 Million |
| 06 Nov, 2024 | 131.6 | 136.1 | 130.3 | 131.0 | 6.13 Million |
| 05 Nov, 2024 | 135.3 | 136.1 | 133.8 | 133.8 | 1.87 Million |
| 04 Nov, 2024 | 135.6 | 137.6 | 134.9 | 134.9 | 2.25 Million |
| 01 Nov, 2024 | 135.5 | 138.2 | 134.7 | 136.3 | 3.81 Million |
| 31 Oct, 2024 | 143.8 | 143.8 | 135.0 | 135.7 | 9.39 Million |
| 30 Oct, 2024 | 140.0 | 147.4 | 140.0 | 144.0 | 4.5 Million |
| 29 Oct, 2024 | 142.0 | 143.5 | 141.9 | 142.0 | 4.03 Million |
| 28 Oct, 2024 | 140.0 | 143.1 | 140.0 | 142.7 | 6.92 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO