Shaftesbury Capital PLC (SHC)
GBX 147.4
(2.01%)
GBX 147.4
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 153.0 | 153.5 | 149.7 | 150.7 | 4.29 Million |
| 31 Jul, 2024 | 147.9 | 156.0 | 147.9 | 152.3 | 3.25 Million |
| 30 Jul, 2024 | 149.5 | 152.0 | 148.06 | 151.8 | 9.63 Million |
| 29 Jul, 2024 | 147.0 | 150.9 | 147.0 | 149.3 | 5.97 Million |
| 26 Jul, 2024 | 143.3 | 148.9 | 143.3 | 148.2 | 1.96 Million |
| 25 Jul, 2024 | 149.0 | 149.0 | 144.6 | 146.5 | 2.34 Million |
| 24 Jul, 2024 | 151.0 | 151.0 | 146.1 | 146.1 | 16.28 Million |
| 23 Jul, 2024 | 149.7 | 150.1 | 147.0 | 148.1 | 6.59 Million |
| 22 Jul, 2024 | 150.4 | 151.6 | 149.73 | 150.3 | 2.46 Million |
| 19 Jul, 2024 | 149.7 | 150.4 | 148.6 | 150.4 | 1.05 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO