Shaftesbury Capital PLC (SHC)

GBX 156.6

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 1142.0 1165.0 1142.0 1155.0 2.54 Million
06 Dec, 2007 1147.0 1162.0 1128.0 1138.0 2.86 Million
05 Dec, 2007 1098.0 1143.0 1096.0 1143.0 2.78 Million
04 Dec, 2007 1123.0 1142.0 1081.0 1090.0 2.18 Million
03 Dec, 2007 1136.0 1146.0 1122.0 1123.0 1.91 Million
30 Nov, 2007 1119.0 1148.0 1107.0 1137.0 1.98 Million
29 Nov, 2007 1120.0 1126.0 1086.0 1118.0 2.13 Million
28 Nov, 2007 1063.0 1122.0 1048.0 1114.0 2.96 Million
27 Nov, 2007 1039.0 1058.0 1030.0 1049.0 2.41 Million
26 Nov, 2007 1110.0 1115.0 1038.0 1046.0 2.62 Million