Shaftesbury Capital PLC (SHC)

GBX 156.6

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 1081.0 1116.0 1059.0 1072.0 2.85 Million
08 Nov, 2007 1085.0 1129.0 1073.0 1074.0 3.5 Million
07 Nov, 2007 1130.0 1130.0 1091.0 1092.0 1.99 Million
06 Nov, 2007 1142.0 1150.0 1113.0 1119.0 2.48 Million
05 Nov, 2007 1127.0 1142.0 1120.0 1127.0 1.45 Million
02 Nov, 2007 1145.0 1151.0 1125.0 1133.0 2 Million
01 Nov, 2007 1196.0 1203.0 1155.0 1160.0 2.16 Million