Shaftesbury Capital PLC (SHC)

GBX 153.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 120.0 120.0 117.3 117.5 4.21 Million
13 Jun, 2023 120.1 120.2 118.0 118.5 2.82 Million
12 Jun, 2023 120.4 121.7 119.0 120.2 2.46 Million
09 Jun, 2023 121.0 121.1 118.0 120.4 1.96 Million
08 Jun, 2023 122.8 123.4 120.06 121.0 2.43 Million
07 Jun, 2023 127.1 127.1 122.1 123.4 1.3 Million
06 Jun, 2023 121.1 124.5 121.1 124.4 1.85 Million
05 Jun, 2023 124.0 125.7 122.35 123.0 2.42 Million
02 Jun, 2023 120.9 124.4 120.5 124.4 2.72 Million
01 Jun, 2023 121.6 121.6 118.5 120.3 3.31 Million