Shaftesbury Capital PLC (SHC)
GBX 151.8
(-1.94%)
GBX 151.8
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 121.6 | 121.6 | 118.5 | 120.3 | 3.31 Million |
| 31 May, 2023 | 119.7 | 120.3 | 117.8 | 119.9 | 14.67 Million |
| 30 May, 2023 | 119.0 | 120.6 | 118.0 | 118.9 | 3.26 Million |
| 26 May, 2023 | 120.6 | 120.9 | 118.5 | 118.5 | 1.48 Million |
| 25 May, 2023 | 121.4 | 122.2 | 119.1 | 119.7 | 1.43 Million |
| 24 May, 2023 | 124.0 | 124.0 | 119.6 | 121.4 | 3.13 Million |
| 23 May, 2023 | 122.0 | 123.8 | 121.3 | 123.5 | 2.92 Million |
| 22 May, 2023 | 119.4 | 122.0 | 117.9 | 122.0 | 3.21 Million |
| 19 May, 2023 | 120.7 | 120.7 | 117.31 | 119.7 | 3.44 Million |
| 18 May, 2023 | 119.0 | 119.7 | 117.1 | 118.4 | 3.64 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO