Shaftesbury Capital PLC (SHC)

GBX 151.8

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 117.0 119.0 117.0 118.2 5.6 Million
14 Apr, 2023 116.6 119.5 115.87 118.9 3.06 Million
13 Apr, 2023 119.9 119.9 114.27 116.0 3.52 Million
12 Apr, 2023 113.0 116.9 112.7 116.4 6.24 Million
11 Apr, 2023 114.5 115.44 112.3 112.4 2.57 Million
06 Apr, 2023 110.5 114.3 110.5 114.3 2.19 Million
05 Apr, 2023 115.4 115.4 110.3 110.4 5.43 Million
04 Apr, 2023 115.2 117.1 112.98 113.3 5.02 Million
03 Apr, 2023 111.8 115.4 111.8 115.2 4.5 Million
31 Mar, 2023 116.0 116.0 112.7 114.7 3.49 Million