GBX 151.8
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2023 | 117.0 | 119.0 | 117.0 | 118.2 | 5.6 Million |
14 Apr, 2023 | 116.6 | 119.5 | 115.87 | 118.9 | 3.06 Million |
13 Apr, 2023 | 119.9 | 119.9 | 114.27 | 116.0 | 3.52 Million |
12 Apr, 2023 | 113.0 | 116.9 | 112.7 | 116.4 | 6.24 Million |
11 Apr, 2023 | 114.5 | 115.44 | 112.3 | 112.4 | 2.57 Million |
06 Apr, 2023 | 110.5 | 114.3 | 110.5 | 114.3 | 2.19 Million |
05 Apr, 2023 | 115.4 | 115.4 | 110.3 | 110.4 | 5.43 Million |
04 Apr, 2023 | 115.2 | 117.1 | 112.98 | 113.3 | 5.02 Million |
03 Apr, 2023 | 111.8 | 115.4 | 111.8 | 115.2 | 4.5 Million |
31 Mar, 2023 | 116.0 | 116.0 | 112.7 | 114.7 | 3.49 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO