Shaftesbury Capital PLC (SHC)

GBX 151.8

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 124.1 125.0 118.5 119.4 16.32 Million
15 Mar, 2023 124.4 124.6 120.68 123.0 9.99 Million
14 Mar, 2023 116.9 122.9 115.0 122.5 7.73 Million
13 Mar, 2023 123.2 123.7 114.7 117.2 9.52 Million
10 Mar, 2023 125.9 126.7 121.6 123.3 7.93 Million
09 Mar, 2023 130.7 130.7 126.7 128.3 6.05 Million
08 Mar, 2023 130.5 131.9 128.9 131.1 8.23 Million
07 Mar, 2023 131.8 132.3 129.94 130.0 5.19 Million
06 Mar, 2023 124.5 124.5 124.5 124.5 -
03 Mar, 2023 124.6 126.0 123.4 124.5 16.84 Million