Shaftesbury Capital PLC (SHC)
GBX 149.5
(0.95%)
GBX 149.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 119.2 | 122.7 | 119.2 | 121.0 | 2.88 Million |
| 08 Feb, 2023 | 123.0 | 123.1 | 121.2 | 122.0 | 1.27 Million |
| 07 Feb, 2023 | 120.7 | 122.97 | 119.0 | 120.3 | 12.52 Million |
| 06 Feb, 2023 | 125.3 | 125.3 | 121.4 | 123.2 | 1.95 Million |
| 03 Feb, 2023 | 125.0 | 125.2 | 122.3 | 123.5 | 1.64 Million |
| 02 Feb, 2023 | 113.7 | 125.0 | 113.7 | 125.0 | 2.5 Million |
| 01 Feb, 2023 | 112.7 | 117.0 | 112.7 | 116.2 | 1.1 Million |
| 31 Jan, 2023 | 115.0 | 115.6 | 113.1 | 115.0 | 1.38 Million |
| 30 Jan, 2023 | 113.9 | 114.6 | 112.8 | 114.5 | 1.01 Million |
| 27 Jan, 2023 | 115.0 | 115.0 | 111.9 | 115.0 | 581.51 Thousand |
SHED
SHEL
SHI
SFT
SGE
SGRO