Shaftesbury Capital PLC (SHC)

GBX 149.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 111.5 114.9 111.5 112.6 2.74 Million
25 Jan, 2023 114.0 114.0 111.5 113.7 1.16 Million
24 Jan, 2023 111.6 112.8 110.4 112.8 1.53 Million
23 Jan, 2023 113.6 113.6 109.8 110.8 894.11 Thousand
20 Jan, 2023 113.2 113.2 109.5 111.4 5.48 Million
19 Jan, 2023 111.0 111.9 110.0 110.5 1.64 Million
18 Jan, 2023 111.2 113.7 111.2 111.7 2.02 Million
17 Jan, 2023 113.7 114.1 111.4 113.8 1.31 Million
16 Jan, 2023 113.1 113.4 111.5 112.6 747.91 Thousand
13 Jan, 2023 110.3 113.3 110.3 112.5 672.42 Thousand