Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 163.1 | 164.8 | 161.0 | 164.8 | 2.85 Million |
| 10 Mar, 2022 | 160.8 | 163.1 | 156.5 | 161.5 | 4.17 Million |
| 09 Mar, 2022 | 156.1 | 157.4 | 153.0 | 155.3 | 1.79 Million |
| 08 Mar, 2022 | 154.7 | 154.7 | 148.8 | 151.5 | 2.9 Million |
| 07 Mar, 2022 | 155.5 | 155.5 | 142.0 | 149.8 | 3.98 Million |
| 04 Mar, 2022 | 160.7 | 160.7 | 147.7 | 151.1 | 4.41 Million |
| 03 Mar, 2022 | 163.1 | 163.8 | 157.5 | 157.7 | 2.89 Million |
| 02 Mar, 2022 | 164.8 | 167.2 | 159.9 | 162.8 | 3.88 Million |
| 01 Mar, 2022 | 167.1 | 171.8 | 164.6 | 164.8 | 3.24 Million |
| 28 Feb, 2022 | 166.5 | 167.1 | 163.4 | 166.1 | 2.7 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO