Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 173.0 174.3 168.9 174.3 1.97 Million
24 Mar, 2022 173.0 173.0 167.1 168.7 1.41 Million
23 Mar, 2022 168.1 170.5 168.1 169.0 1.62 Million
22 Mar, 2022 167.7 170.7 167.7 170.7 776.38 Thousand
21 Mar, 2022 167.0 168.0 165.5 167.9 1.19 Million
18 Mar, 2022 165.0 169.2 165.0 168.0 3.09 Million
17 Mar, 2022 172.3 172.3 166.6 168.9 1.31 Million
16 Mar, 2022 163.4 168.7 162.6 167.8 2.7 Million
15 Mar, 2022 163.9 164.0 160.7 162.5 1.15 Million
14 Mar, 2022 165.3 167.4 163.0 164.7 1.22 Million