Shell plc (SHEL)

GBX 2609.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 2618.5 2622.5 2601.0 2609.0 3.94 Million
16 Jul, 2025 2617.0 2641.5 2604.0 2608.0 3.66 Million
15 Jul, 2025 2625.5 2637.5 2615.5 2621.5 5.45 Million
14 Jul, 2025 2668.5 2677.0 2633.0 2636.5 5.03 Million
11 Jul, 2025 2649.5 2673.5 2648.0 2672.0 6.73 Million
10 Jul, 2025 2635.5 2668.0 2624.79 2658.0 7.16 Million
09 Jul, 2025 2616.5 2640.0 2614.5 2627.0 7.6 Million
08 Jul, 2025 2550.5 2608.0 2550.5 2604.0 8.25 Million
07 Jul, 2025 2584.5 2586.0 2541.71 2553.0 8.32 Million
04 Jul, 2025 2608.5 2631.5 2607.0 2628.0 3.41 Million