Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2485.5 | 2488.5 | 2471.5 | 2476.5 | 311.74 Thousand |
| 19 May, 2025 | 2474.5 | 2488.0 | 2472.5 | 2481.0 | 413.29 Thousand |
| 16 May, 2025 | 2496.0 | 2512.0 | 2478.5 | 2490.5 | 8.57 Million |
| 15 May, 2025 | 2460.5 | 2478.0 | 2439.5 | 2473.0 | 9.57 Million |
| 14 May, 2025 | 2522.5 | 2540.0 | 2504.5 | 2514.5 | 5.68 Million |
| 13 May, 2025 | 2491.0 | 2527.5 | 2481.0 | 2522.5 | 7.56 Million |
| 12 May, 2025 | 2489.0 | 2526.5 | 2489.0 | 2492.0 | 8.56 Million |
| 09 May, 2025 | 2452.5 | 2478.0 | 2446.5 | 2458.0 | 5.16 Million |
| 08 May, 2025 | 2439.5 | 2451.0 | 2419.69 | 2436.0 | 7 Million |
| 07 May, 2025 | 2427.5 | 2454.0 | 2421.0 | 2429.0 | 17.33 Million |
603158
600398
WWT
ATUS
001525
600535