Shell plc (SHEL)
GBX 2620.0
(-0.55%)
GBX 2620.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2608.5 | 2631.5 | 2607.0 | 2628.0 | 3.41 Million |
| 03 Jul, 2025 | 2639.0 | 2639.0 | 2617.0 | 2620.5 | 7.07 Million |
| 02 Jul, 2025 | 2588.5 | 2626.0 | 2584.0 | 2615.5 | 5.7 Million |
| 01 Jul, 2025 | 2555.0 | 2579.0 | 2551.75 | 2574.0 | 8.64 Million |
| 30 Jun, 2025 | 2579.0 | 2591.0 | 2553.5 | 2553.5 | 8.58 Million |
| 27 Jun, 2025 | 2580.5 | 2594.0 | 2576.35 | 2587.0 | 8.51 Million |
| 26 Jun, 2025 | 2578.0 | 2593.0 | 2558.5 | 2576.5 | 13.48 Million |
| 25 Jun, 2025 | 2577.0 | 2602.0 | 2498.96 | 2563.5 | 8.02 Million |
| 24 Jun, 2025 | 2565.0 | 2617.0 | 2554.0 | 2584.5 | 11.96 Million |
| 23 Jun, 2025 | 2719.0 | 2719.0 | 2681.5 | 2684.0 | 25.25 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED