Shell plc (SHEL)
GBX 2688.0
(0.21%)
GBX 2688.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 2638.0 | 2672.5 | 2632.5 | 2666.0 | 10.36 Million |
| 19 Aug, 2025 | 2623.0 | 2654.0 | 2616.5 | 2653.0 | 5.08 Million |
| 18 Aug, 2025 | 2634.5 | 2636.5 | 2601.5 | 2633.0 | 7.86 Million |
| 15 Aug, 2025 | 2646.5 | 2656.5 | 2617.0 | 2639.0 | 15.74 Million |
| 14 Aug, 2025 | 2641.0 | 2642.0 | 2621.0 | 2628.0 | 5.11 Million |
| 13 Aug, 2025 | 2670.0 | 2676.0 | 2650.21 | 2669.5 | 5.11 Million |
| 12 Aug, 2025 | 2649.0 | 2678.0 | 2647.0 | 2676.0 | 9.67 Million |
| 11 Aug, 2025 | 2645.0 | 2665.5 | 2630.0 | 2644.5 | 4.01 Million |
| 08 Aug, 2025 | 2635.0 | 2676.0 | 2635.0 | 2653.0 | 9.9 Million |
| 07 Aug, 2025 | 2691.0 | 2709.5 | 2644.0 | 2651.0 | 12.17 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED