Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2462.0 2469.0 2426.5 2434.0 10.56 Million
02 May, 2025 2493.0 2543.5 2461.5 2486.5 8 Million
01 May, 2025 2405.0 2446.0 2373.0 2436.5 4.2 Million
30 Apr, 2025 2424.5 2445.0 2406.0 2440.5 12.19 Million
29 Apr, 2025 2447.5 2462.0 2415.78 2443.0 3.98 Million
28 Apr, 2025 2469.0 2478.5 2450.5 2458.0 13.86 Million
25 Apr, 2025 2443.0 2467.5 2428.5 2464.0 4.21 Million
24 Apr, 2025 2431.5 2455.5 2415.5 2434.0 6.01 Million
23 Apr, 2025 2464.5 2510.0 2423.0 2431.5 20.76 Million
22 Apr, 2025 2429.0 2443.5 2421.0 2432.0 15.66 Million