Shell plc (SHEL)
GBX 2688.0
(0.21%)
GBX 2688.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2712.5 | 2755.0 | 2712.5 | 2726.5 | 7.47 Million |
| 05 Aug, 2025 | 2683.0 | 2710.0 | 2668.0 | 2691.5 | 9.9 Million |
| 04 Aug, 2025 | 2696.5 | 2715.0 | 2669.0 | 2682.0 | 13.02 Million |
| 01 Aug, 2025 | 2708.5 | 2736.0 | 2689.5 | 2707.0 | 5.16 Million |
| 31 Jul, 2025 | 2720.5 | 2773.0 | 2687.0 | 2711.0 | 8.37 Million |
| 30 Jul, 2025 | 2720.0 | 2721.5 | 2675.5 | 2679.0 | 5.47 Million |
| 29 Jul, 2025 | 2690.0 | 2721.0 | 2678.0 | 2697.0 | 7.32 Million |
| 28 Jul, 2025 | 2680.5 | 2687.5 | 2652.5 | 2687.0 | 10.45 Million |
| 25 Jul, 2025 | 2673.5 | 2677.5 | 2646.0 | 2667.5 | 5.3 Million |
| 24 Jul, 2025 | 2667.0 | 2683.5 | 2643.0 | 2662.5 | 5.22 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED