Shell plc (SHEL)
GBX 2627.5
(-2.01%)
GBX 2627.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2681.5 | 2692.1 | 2625.28 | 2627.5 | 5.97 Million |
| 04 Sep, 2025 | 2682.5 | 2701.5 | 2675.3 | 2688.0 | 4.68 Million |
| 03 Sep, 2025 | 2735.0 | 2756.52 | 2691.0 | 2694.0 | 6.27 Million |
| 02 Sep, 2025 | 2722.0 | 2763.64 | 2715.0 | 2730.5 | 4.33 Million |
| 01 Sep, 2025 | 2723.0 | 2731.0 | 2709.3 | 2717.0 | 2.06 Million |
| 29 Aug, 2025 | 2720.0 | 2747.0 | 2717.0 | 2724.0 | 4.54 Million |
| 28 Aug, 2025 | 2725.0 | 2729.5 | 2701.5 | 2715.5 | 3.39 Million |
| 27 Aug, 2025 | 2718.0 | 2733.0 | 2700.0 | 2715.5 | 4.89 Million |
| 26 Aug, 2025 | 2706.5 | 2728.0 | 2700.0 | 2707.0 | 12.89 Million |
| 22 Aug, 2025 | 2692.5 | 2706.0 | 2679.0 | 2692.0 | 3.54 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED