Shell plc (SHEL)
GBX 2664.5
(1.16%)
GBX 2664.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2686.5 | 2709.0 | 2684.0 | 2696.0 | 8.09 Million |
| 17 Mar, 2025 | 2633.5 | 2676.5 | 2630.0 | 2676.0 | 14.96 Million |
| 14 Mar, 2025 | 2608.5 | 2633.5 | 2594.5 | 2633.5 | 8.55 Million |
| 13 Mar, 2025 | 2568.0 | 2615.5 | 2559.5 | 2603.0 | 12.12 Million |
| 12 Mar, 2025 | 2563.0 | 2568.64 | 2529.5 | 2568.5 | 12.44 Million |
| 11 Mar, 2025 | 2579.5 | 2595.5 | 2550.5 | 2553.0 | 13.01 Million |
| 10 Mar, 2025 | 2565.5 | 2586.0 | 2554.5 | 2573.0 | 9.91 Million |
| 07 Mar, 2025 | 2543.0 | 2574.0 | 2532.5 | 2554.5 | 8.82 Million |
| 06 Mar, 2025 | 2552.0 | 2555.5 | 2509.45 | 2533.0 | 12.48 Million |
| 05 Mar, 2025 | 2604.0 | 2604.0 | 2528.5 | 2528.5 | 13.31 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED