Shell plc (SHEL)

GBX 2667.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2656.0 2665.5 2614.0 2627.0 13.22 Million
31 Jan, 2025 2666.0 2696.0 2660.5 2678.5 8.53 Million
30 Jan, 2025 2587.5 2672.0 2586.5 2663.0 8.88 Million
29 Jan, 2025 2575.0 2608.0 2558.14 2595.0 8.37 Million
28 Jan, 2025 2606.0 2612.5 2578.0 2581.0 5.65 Million
27 Jan, 2025 2606.0 2619.5 2583.5 2583.5 6.11 Million
24 Jan, 2025 2674.0 2674.5 2617.0 2620.0 10.59 Million
23 Jan, 2025 2669.0 2701.77 2666.52 2683.0 7.79 Million
22 Jan, 2025 2684.5 2711.0 2675.5 2696.0 7.08 Million
21 Jan, 2025 2717.5 2723.0 2691.14 2695.5 8.13 Million