Shell plc (SHEL)
GBX 2664.5
(1.16%)
GBX 2664.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2360.0 | 2384.5 | 2352.0 | 2371.5 | 13.61 Million |
| 14 Apr, 2025 | 2355.5 | 2387.15 | 2347.71 | 2354.5 | 9.86 Million |
| 11 Apr, 2025 | 2310.5 | 2336.0 | 2289.69 | 2308.0 | 17.77 Million |
| 10 Apr, 2025 | 2478.0 | 2498.5 | 2326.0 | 2326.0 | 13.11 Million |
| 09 Apr, 2025 | 2303.0 | 2346.5 | 2269.92 | 2291.5 | 27.49 Million |
| 08 Apr, 2025 | 2441.0 | 2458.0 | 2388.0 | 2394.0 | 16.04 Million |
| 07 Apr, 2025 | 2294.5 | 2473.5 | 2271.0 | 2370.5 | 20.82 Million |
| 04 Apr, 2025 | 2640.0 | 2642.5 | 2479.0 | 2481.5 | 21.61 Million |
| 03 Apr, 2025 | 2707.0 | 2736.0 | 2653.0 | 2667.5 | 15.06 Million |
| 02 Apr, 2025 | 2802.5 | 2812.5 | 2760.5 | 2780.0 | 7.45 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED