Shell plc (SHEL)
GBX 2667.5
(-0.22%)
GBX 2667.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2656.0 | 2680.5 | 2652.64 | 2656.5 | 14.21 Million |
| 28 Feb, 2025 | 2643.0 | 2652.5 | 2615.5 | 2636.0 | 20.33 Million |
| 27 Feb, 2025 | 2649.0 | 2665.0 | 2634.5 | 2652.0 | 7.52 Million |
| 26 Feb, 2025 | 2636.0 | 2649.0 | 2620.5 | 2647.0 | 9.43 Million |
| 25 Feb, 2025 | 2630.0 | 2656.5 | 2621.5 | 2629.5 | 7.76 Million |
| 24 Feb, 2025 | 2635.0 | 2648.0 | 2616.5 | 2633.5 | 7.35 Million |
| 21 Feb, 2025 | 2675.0 | 2679.5 | 2633.5 | 2637.5 | 21.42 Million |
| 20 Feb, 2025 | 2675.5 | 2694.0 | 2666.5 | 2684.0 | 5.11 Million |
| 19 Feb, 2025 | 2683.0 | 2702.0 | 2679.0 | 2686.0 | 5.59 Million |
| 18 Feb, 2025 | 2682.0 | 2694.5 | 2667.5 | 2680.0 | 11.8 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED