Shell plc (SHEL)

GBX 2667.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2656.0 2680.5 2652.64 2656.5 14.21 Million
28 Feb, 2025 2643.0 2652.5 2615.5 2636.0 20.33 Million
27 Feb, 2025 2649.0 2665.0 2634.5 2652.0 7.52 Million
26 Feb, 2025 2636.0 2649.0 2620.5 2647.0 9.43 Million
25 Feb, 2025 2630.0 2656.5 2621.5 2629.5 7.76 Million
24 Feb, 2025 2635.0 2648.0 2616.5 2633.5 7.35 Million
21 Feb, 2025 2675.0 2679.5 2633.5 2637.5 21.42 Million
20 Feb, 2025 2675.5 2694.0 2666.5 2684.0 5.11 Million
19 Feb, 2025 2683.0 2702.0 2679.0 2686.0 5.59 Million
18 Feb, 2025 2682.0 2694.5 2667.5 2680.0 11.8 Million