Shell plc (SHEL)

GBX 2620.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 9718.44 9774.98 8726.33 9718.44 751.02 Thousand
05 Sep, 1996 9790.74 9800.81 9735.16 9790.74 1.25 Million
04 Sep, 1996 9855.12 9893.55 9816.69 9855.12 540.83 Thousand
03 Sep, 1996 9675.37 9725.2 9649.7 9675.37 403.33 Thousand
02 Sep, 1996 9688.2 9688.2 9603.52 9688.2 467.6 Thousand
30 Aug, 1996 9566.49 9640.71 9550.73 9566.49 1.24 Million
29 Aug, 1996 9724.09 9779.38 9671.11 9724.09 458.18 Thousand