Shell plc (SHEL)

GBX 2669.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 10393.5 10466.64 10342.3 10393.5 1.14 Million
15 Oct, 1996 10442.5 10479.07 10405.93 10442.5 3.06 Million
14 Oct, 1996 10401.3 10413.3 10302.59 10401.3 1.08 Million
11 Oct, 1996 10271.51 10308.48 10234.55 10271.51 1.76 Million
10 Oct, 1996 10286.78 10321.21 10095.86 10286.78 943.7 Thousand
09 Oct, 1996 10433.73 10492.4 10354.58 10433.73 2.01 Million
08 Oct, 1996 10554.0 10591.31 10516.69 10554.0 1.59 Million
07 Oct, 1996 10367.4 10404.65 10330.16 10367.4 1.08 Million
04 Oct, 1996 10187.52 10189.75 10071.46 10187.52 362.91 Thousand
03 Oct, 1996 10104.88 10167.08 10041.65 10104.88 816.84 Thousand