USD 1.14
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | - |
20 Nov, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | - |
19 Nov, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | - |
16 Nov, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | - |
15 Nov, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | - |
14 Nov, 2018 | 1.09 | 1.09 | 1.08 | 1.09 | 64 Thousand |
13 Nov, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | - |
12 Nov, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | - |
09 Nov, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | - |
08 Nov, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | - |
SHOE
SHRS
SIGC
SHED
SHEL
SHI