Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 1.09 1.09 1.09 1.09 -
20 Nov, 2018 1.09 1.09 1.09 1.09 -
19 Nov, 2018 1.09 1.09 1.09 1.09 -
16 Nov, 2018 1.09 1.09 1.09 1.09 -
15 Nov, 2018 1.09 1.09 1.09 1.09 -
14 Nov, 2018 1.09 1.09 1.08 1.09 64 Thousand
13 Nov, 2018 1.09 1.09 1.09 1.09 -
12 Nov, 2018 1.09 1.09 1.09 1.09 -
09 Nov, 2018 1.09 1.09 1.09 1.09 -
08 Nov, 2018 1.09 1.09 1.09 1.09 -