Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 1.09 1.09 1.09 1.09 -
05 Nov, 2018 1.09 1.09 1.09 1.09 -
02 Nov, 2018 1.09 1.09 1.09 1.09 -
01 Nov, 2018 1.09 1.09 1.08 1.09 5000.00
31 Oct, 2018 1.09 1.09 1.09 1.09 -
30 Oct, 2018 1.09 1.09 1.09 1.09 -
29 Oct, 2018 1.09 1.09 1.09 1.09 -
26 Oct, 2018 1.09 1.09 1.09 1.09 -
25 Oct, 2018 1.09 1.09 1.09 1.09 6075.00
24 Oct, 2018 1.09 1.09 1.09 1.09 -