Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 1.09 1.09 1.09 1.09 -
23 Oct, 2018 1.09 1.09 1.09 1.09 -
22 Oct, 2018 1.08 1.08 1.08 1.08 -
19 Oct, 2018 1.08 1.08 1.08 1.08 -
18 Oct, 2018 1.08 1.08 1.08 1.08 -
17 Oct, 2018 1.08 1.08 1.08 1.08 -
16 Oct, 2018 1.08 1.08 1.08 1.08 -
15 Oct, 2018 1.08 1.08 1.08 1.08 -
12 Oct, 2018 1.08 1.08 1.08 1.08 -
11 Oct, 2018 1.08 1.08 1.08 1.08 -