Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 1.06 1.06 1.06 1.06 -
04 Apr, 2018 1.06 1.06 1.06 1.06 -
03 Apr, 2018 1.06 1.06 1.06 1.06 -
29 Mar, 2018 1.06 1.06 1.06 1.06 -
28 Mar, 2018 1.06 1.06 1.06 1.06 -
27 Mar, 2018 1.06 1.06 1.06 1.06 -
26 Mar, 2018 1.06 1.06 1.06 1.06 -
23 Mar, 2018 1.06 1.06 1.06 1.06 -
22 Mar, 2018 1.06 1.06 1.06 1.06 -
21 Mar, 2018 1.06 1.06 1.06 1.06 -