Shires Income Plc (SHRS.L)

GBp 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 246.08 250.0 243.0 248.0 62.88 Thousand
07 Mar, 2025 246.0 250.0 246.0 250.0 84.98 Thousand
06 Mar, 2025 247.89 252.76 247.0 249.5 93.88 Thousand
05 Mar, 2025 248.44 255.0 247.0 250.5 47.43 Thousand
04 Mar, 2025 250.32 250.32 245.63 246.0 30.87 Thousand
03 Mar, 2025 250.16 254.0 249.2 250.0 37.39 Thousand
28 Feb, 2025 252.0 254.0 250.08 253.0 12.16 Thousand
27 Feb, 2025 250.88 253.0 249.44 252.0 58.4 Thousand
26 Feb, 2025 247.8 253.78 247.8 253.5 67.89 Thousand
25 Feb, 2025 245.1 251.52 243.0 249.5 66.99 Thousand