Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 282.0 | 283.0 | 277.75 | 282.0 | 66.17 Thousand |
| 07 Oct, 2025 | 280.0 | 283.0 | 277.0 | 282.0 | 9630.00 |
| 06 Oct, 2025 | 282.0 | 283.0 | 276.86 | 277.0 | 39.07 Thousand |
| 03 Oct, 2025 | 280.0 | 282.5 | 276.83 | 282.5 | 73.17 Thousand |
| 02 Oct, 2025 | 274.0 | 279.5 | 274.0 | 279.5 | 124.2 Thousand |
| 01 Oct, 2025 | 279.0 | 282.0 | 272.5 | 282.0 | 52.19 Thousand |
| 30 Sep, 2025 | 278.0 | 279.0 | 275.17 | 279.0 | 35.5 Thousand |
| 29 Sep, 2025 | 274.0 | 278.0 | 274.0 | 277.0 | 45.63 Thousand |
| 26 Sep, 2025 | 273.0 | 277.0 | 271.0 | 275.0 | 54.33 Thousand |
| 25 Sep, 2025 | 274.0 | 277.0 | 272.0 | 276.0 | 23.36 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE