Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.0
(-100.0%)
GBX 43.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 65 Thousand |
| 21 Aug, 2025 | 44.2 | 44.2 | 43.0 | 43.0 | 60 Thousand |
| 20 Aug, 2025 | 44.2 | 44.2 | 43.0 | 43.0 | 60 Thousand |
| 19 Aug, 2025 | 44.2 | 44.2 | 43.0 | 43.0 | 60 Thousand |
| 18 Aug, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 3155.00 |
| 15 Aug, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 3000.00 |
| 14 Aug, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 13 Aug, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 6000.00 |
| 12 Aug, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 11 Aug, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | - |
SIHL
SIS
SJG
SHIP
SHOE
SHRS