Sherborne Investors (Guernsey) C Limited (SIGC.L)

GBp 39.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 41.9 41.9 41.9 41.9 -
30 Jun, 2025 41.9 41.9 41.9 41.9 -
27 Jun, 2025 41.9 41.9 41.9 41.9 -
26 Jun, 2025 41.0 41.9 41.0 41.9 230.00
25 Jun, 2025 41.8 41.8 41.8 41.8 1.41 Million
24 Jun, 2025 41.7 41.7 41.7 41.7 2.11 Million
23 Jun, 2025 41.6 42.6 41.6 41.7 2.82 Million
20 Jun, 2025 40.8 41.6 40.8 41.6 7000.00
19 Jun, 2025 40.8 41.6 40.8 41.6 19 Thousand
18 Jun, 2025 41.6 41.6 41.6 41.6 12.25 Thousand