Sherborne Investors (Guernsey) C Limited (SIGC.L)

GBp 39.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 39.4 39.5 37.0 39.3 3.85 Million
28 Apr, 2025 40.4 40.4 40.4 40.4 1.92 Million
25 Apr, 2025 40.0 41.0 40.0 41.0 234.00
24 Apr, 2025 41.0 41.0 41.0 41.0 3117.00
23 Apr, 2025 41.0 41.0 41.0 41.0 4558.00
22 Apr, 2025 41.0 41.0 41.0 41.0 5279.00
17 Apr, 2025 40.0 41.0 40.0 41.0 6000.00
16 Apr, 2025 40.0 41.0 40.0 41.0 7500.00
15 Apr, 2025 41.0 41.0 41.0 41.0 7500.00
14 Apr, 2025 42.0 42.0 42.0 42.0 -