Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.0
(-100.0%)
GBX 43.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 07 Aug, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 06 Aug, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 05 Aug, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 04 Aug, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 01 Aug, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 7500.00 |
| 31 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 30 Jul, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 29 Jul, 2025 | 44.0 | 45.0 | 44.0 | 45.0 | 223.00 |
| 28 Jul, 2025 | 44.0 | 45.0 | 44.0 | 45.0 | 11.95 Thousand |
SIHL
SIS
SJG
SHIP
SHOE
SHRS