Sherborne Investors (Guernsey) C Limited (SIGC.L)
GBp 39.1
(-0.51%)
GBp 39.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 40.8 | 41.6 | 40.8 | 41.6 | 19 Thousand |
| 18 Jun, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 12.25 Thousand |
| 17 Jun, 2025 | 40.6 | 41.5 | 40.6 | 41.5 | 5500.00 |
| 16 Jun, 2025 | 42.4 | 42.4 | 41.5 | 41.5 | 59.00 |
| 13 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 800.02 Thousand |
| 12 Jun, 2025 | 42.4 | 42.4 | 41.5 | 41.5 | 1.6 Million |
| 11 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 806 Thousand |
| 10 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 409 Thousand |
| 09 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 210.5 Thousand |
| 06 Jun, 2025 | 40.6 | 41.0 | 40.6 | 41.0 | 12 Thousand |
MBC
ENIL
ESTA
3689
DASTF
002189