Sherborne Investors (Guernsey) C Limited (SIGC.L)
GBp 39.1
(-0.51%)
GBp 39.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 531 Thousand |
| 04 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 790.5 Thousand |
| 03 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 920.25 Thousand |
| 02 Jun, 2025 | 40.6 | 41.5 | 40.6 | 41.5 | 1.05 Million |
| 30 May, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 530.18 Thousand |
| 29 May, 2025 | 42.0 | 42.0 | 40.6 | 41.3 | 10.37 Thousand |
| 28 May, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 2.75 Million |
| 27 May, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 4.12 Million |
| 23 May, 2025 | 42.0 | 42.0 | 41.2 | 41.2 | 5.5 Million |
| 22 May, 2025 | 41.0 | 41.2 | 41.0 | 41.2 | 39.49 Thousand |
MBC
ENIL
ESTA
3689
DASTF
002189