Sherborne Investors (Guernsey) C Limited (SIGC.L)

GBp 39.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 43.6 43.6 43.6 43.6 -
03 Jul, 2025 42.4 42.4 42.4 42.4 11.87 Thousand
02 Jul, 2025 43.2 43.2 43.2 43.2 -
01 Jul, 2025 41.9 41.9 41.9 41.9 -
30 Jun, 2025 41.9 41.9 41.9 41.9 -
27 Jun, 2025 41.9 41.9 41.9 41.9 -
26 Jun, 2025 41.0 41.9 41.0 41.9 230.00
25 Jun, 2025 41.8 41.8 41.8 41.8 1.41 Million
24 Jun, 2025 41.7 41.7 41.7 41.7 2.11 Million
23 Jun, 2025 41.6 42.6 41.6 41.7 2.82 Million