Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.7
(0.0%)
GBX 43.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 48.4 | 48.4 | 46.8 | 48.4 | 29.82 Thousand |
| 28 Jun, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | 3.00 |
| 27 Jun, 2024 | 48.4 | 48.4 | 47.4 | 47.4 | 87.41 Thousand |
| 26 Jun, 2024 | 49.6 | 49.6 | 48.4 | 48.4 | 1186.00 |
| 25 Jun, 2024 | 49.6 | 50.8 | 49.6 | 50.8 | 6759.00 |
| 24 Jun, 2024 | 49.6 | 49.6 | 49.6 | 49.6 | 68.00 |
| 21 Jun, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | - |
| 20 Jun, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | - |
| 19 Jun, 2024 | 50.5 | 50.8 | 50.5 | 50.8 | 12.5 Thousand |
| 18 Jun, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | - |
SIHL
SIS
SJG
SHIP
SHOE
SHRS