Sherborne Investors Guernsey C Ltd (SIGC)

GBX 44.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 47.0 47.0 47.0 47.0 -
24 Jul, 2024 46.0 46.0 45.25 46.0 30 Thousand
23 Jul, 2024 47.0 47.0 47.0 47.0 -
22 Jul, 2024 48.0 48.0 46.2 47.0 10 Thousand
19 Jul, 2024 47.5 47.5 47.5 47.5 -
18 Jul, 2024 46.0 47.0 46.0 47.0 1.00
17 Jul, 2024 46.0 47.0 46.0 47.0 10.45 Million
16 Jul, 2024 47.0 47.0 47.0 47.0 -
15 Jul, 2024 47.0 47.0 46.0 47.0 150 Thousand
12 Jul, 2024 47.0 47.0 47.0 47.0 -