Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.02 | 26.0 | 25.02 | 26.0 | 3642.00 |
| 10 Jan, 2025 | 26.1 | 26.1 | 25.0 | 26.0 | 9540.00 |
| 09 Jan, 2025 | 25.04 | 26.1 | 25.02 | 26.0 | 27.65 Thousand |
| 08 Jan, 2025 | 25.02 | 26.0 | 25.02 | 26.0 | 1332.00 |
| 07 Jan, 2025 | 25.8 | 27.0 | 25.0 | 26.0 | 28.6 Thousand |
| 06 Jan, 2025 | 25.5 | 26.0 | 25.1 | 26.0 | 57.81 Thousand |
| 03 Jan, 2025 | 27.0 | 27.0 | 25.0 | 26.0 | 16.76 Thousand |
| 02 Jan, 2025 | 26.1 | 27.0 | 25.0 | 26.0 | 46.85 Thousand |
| 31 Dec, 2024 | 26.1 | 26.1 | 25.0 | 26.0 | 20.4 Thousand |
| 30 Dec, 2024 | 25.25 | 27.0 | 25.0 | 26.0 | 33.55 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ